Bank Of Nanjing

南京银行 SH601009 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

11.98 +0.19 (+1.61%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryBanks +1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.79

High

12.04

Low

11.78

Prev close

11.79

Amplitude

2.21%

Volume

37.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.87

MA10

11.85

MA20

11.96

MA60

11.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.79	12.04	11.78	11.98	38M
2	2026-09-29	11.96	11.97	11.73	11.79	40M
3	2026-09-28	11.95	12.11	11.86	11.90	69M
4	2026-09-24	11.75	12.03	11.70	11.95	57M
5	2026-09-23	11.76	11.85	11.69	11.73	34M
6	2026-09-22	11.80	11.81	11.68	11.77	39M
7	2026-09-21	11.76	11.84	11.61	11.82	38M
8	2026-09-18	11.77	11.94	11.68	11.80	48M
9	2026-09-17	11.91	12.01	11.71	11.77	47M
10	2026-09-16	12.16	12.19	11.84	11.94	54M
11	2026-09-15	12.26	12.28	12.10	12.16	44M
12	2026-09-14	12.24	12.41	12.22	12.25	41M

52W

Data range

9.81 82.5% 12.44

High/low over the last 250 trading days, and where the price sits.

← Stocks