LONGi Green Energy Technology

隆基绿能 SH601012 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

11.21 +0.32 (+2.94%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.97

High

11.34

Low

10.87

Prev close

10.89

Amplitude

4.32%

Volume

87.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.07

MA10

11.13

MA20

11.38

MA60

12.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.97	11.34	10.87	11.21	88M
2	2026-09-29	10.81	10.94	10.80	10.89	48M
3	2026-09-28	11.07	11.21	10.75	10.81	86M
4	2026-09-24	11.40	11.41	11.03	11.04	71M
5	2026-09-23	11.38	11.56	11.32	11.41	63M
6	2026-09-22	11.39	11.49	11.35	11.38	67M
7	2026-09-21	11.20	11.40	11.18	11.36	63M
8	2026-09-18	11.06	11.24	11.04	11.23	75M
9	2026-09-17	10.93	11.03	10.89	10.99	52M
10	2026-09-16	11.01	11.07	10.88	11.00	73M
11	2026-09-15	11.28	11.35	11.06	11.08	59M
12	2026-09-14	11.30	11.37	11.17	11.33	44M

52W

Data range

10.75 3.6% 23.57

High/low over the last 250 trading days, and where the price sits.

← Stocks