Ningbo Ocean Shipping

宁波远洋 SH601022 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

8.25 +0.01 (+0.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.26

High

8.30

Low

8.22

Prev close

8.24

Amplitude

0.97%

Volume

5.0M

Trading days

925

Data range

2022-12-08 ~ 2026-09-30

MA5

8.34

MA10

8.40

MA20

8.37

MA60

8.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.26	8.30	8.22	8.25	5M
2	2026-09-29	8.30	8.36	8.19	8.24	6M
3	2026-09-28	8.47	8.48	8.28	8.33	6M
4	2026-09-24	8.45	8.50	8.38	8.42	5M
5	2026-09-23	8.56	8.56	8.42	8.46	7M
6	2026-09-22	8.81	8.87	8.50	8.55	19M
7	2026-09-21	8.73	8.93	8.51	8.89	26M
8	2026-09-18	8.22	8.49	8.16	8.47	12M
9	2026-09-17	8.10	8.32	8.01	8.29	12M
10	2026-09-16	8.13	8.20	8.00	8.08	7M
11	2026-09-15	8.26	8.30	8.09	8.12	13M
12	2026-09-14	8.36	8.85	8.29	8.34	20M

Data range

7.25 25.0% 11.26

High/low over the last 250 trading days, and where the price sits.

← Stocks