First Tractor

一拖股份 SH601038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

13.71 +0.04 (+0.29%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeAgricultural Machinery -0.06% ThemeBank Shareholding +0.36% ThemeDigital Village -0.82% IndustrySpecialized Equipment -0.76% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.50

High

13.87

Low

13.50

Prev close

13.67

Amplitude

2.71%

Volume

4.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.77

MA10

13.96

MA20

14.32

MA60

13.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.50	13.87	13.50	13.71	4M
2	2026-09-29	13.58	13.73	13.40	13.67	6M
3	2026-09-28	14.14	14.18	13.58	13.62	6M
4	2026-09-24	13.92	14.19	13.83	13.96	7M
5	2026-09-23	13.73	14.05	13.62	13.89	11M
6	2026-09-22	14.04	14.10	13.71	13.77	6M
7	2026-09-21	14.35	14.36	13.87	14.05	10M
8	2026-09-18	14.27	14.45	14.19	14.27	4M
9	2026-09-17	14.36	14.47	14.10	14.27	5M
10	2026-09-16	14.60	14.70	14.26	14.40	6M
11	2026-09-15	14.60	14.79	14.28	14.65	8M
12	2026-09-14	14.59	14.93	14.51	14.69	9M

52W

Data range

10.13 65.8% 15.57

High/low over the last 250 trading days, and where the price sits.

← Stocks