Jiangxi Salt Industry Group
江盐集团 SH601065 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
6.67
+0.03
(+0.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.64
High
6.68
Low
6.61
Prev close
6.64
Amplitude
1.05%
Volume
2.9M
Trading days
845
Data range
2023-04-10 ~ 2026-09-30
MA5
6.67
MA10
6.69
MA20
6.78
MA60
6.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.64 | 6.68 | 6.61 | 6.67 | 3M |
| 2 | 2026-09-29 | 6.63 | 6.66 | 6.60 | 6.64 | 2M |
| 3 | 2026-09-28 | 6.67 | 6.69 | 6.60 | 6.62 | 2M |
| 4 | 2026-09-24 | 6.74 | 6.74 | 6.66 | 6.67 | 2M |
| 5 | 2026-09-23 | 6.75 | 6.77 | 6.71 | 6.73 | 2M |
| 6 | 2026-09-22 | 6.76 | 6.80 | 6.75 | 6.76 | 3M |
| 7 | 2026-09-21 | 6.69 | 6.78 | 6.69 | 6.78 | 3M |
| 8 | 2026-09-18 | 6.68 | 6.74 | 6.67 | 6.70 | 3M |
| 9 | 2026-09-17 | 6.64 | 6.70 | 6.62 | 6.68 | 3M |
| 10 | 2026-09-16 | 6.65 | 6.67 | 6.57 | 6.66 | 4M |
| 11 | 2026-09-15 | 6.76 | 6.77 | 6.65 | 6.65 | 5M |
| 12 | 2026-09-14 | 6.76 | 6.83 | 6.75 | 6.76 | 4M |
52W
Data range
6.38
10.4%
9.16
High/low over the last 250 trading days, and where the price sits.
← Stocks