China South Publishing & Media Group

中南传媒 SH601098 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.27 +0.07 (+0.69%)

Sectors

ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.17

High

10.36

Low

10.17

Prev close

10.20

Amplitude

1.86%

Volume

8.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.19

MA10

10.28

MA20

10.21

MA60

10.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.17	10.36	10.17	10.27	9M
2	2026-09-29	9.94	10.21	9.92	10.20	11M
3	2026-09-28	10.16	10.21	9.89	9.94	12M
4	2026-09-24	10.36	10.45	10.16	10.18	8M
5	2026-09-23	10.55	10.57	10.34	10.36	8M
6	2026-09-22	10.40	10.59	10.38	10.57	10M
7	2026-09-21	10.30	10.44	10.23	10.40	9M
8	2026-09-18	10.29	10.39	10.24	10.28	8M
9	2026-09-17	10.21	10.40	10.17	10.33	9M
10	2026-09-16	10.19	10.30	10.18	10.22	9M
11	2026-09-15	10.15	10.36	10.05	10.22	12M
12	2026-09-14	10.04	10.20	10.03	10.13	7M

52W

Data range

9.27 36.5% 12.01

High/low over the last 250 trading days, and where the price sits.

← Stocks