Beijing Sifang Automation

四方股份 SH601126 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

36.49 -0.14 (-0.38%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.01

High

38.00

Low

36.40

Prev close

36.63

Amplitude

4.37%

Volume

15.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

37.19

MA10

38.51

MA20

39.45

MA60

42.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.01	38.00	36.40	36.49	16M
2	2026-09-29	35.82	36.87	35.22	36.63	14M
3	2026-09-28	37.99	37.99	35.55	35.90	16M
4	2026-09-24	38.77	38.85	37.88	37.91	13M
5	2026-09-23	39.67	39.77	38.83	39.02	14M
6	2026-09-22	40.31	41.19	39.47	39.71	22M
7	2026-09-21	40.87	41.07	39.66	40.10	19M
8	2026-09-18	39.72	40.55	39.17	40.52	20M
9	2026-09-17	39.37	40.41	38.98	39.22	15M
10	2026-09-16	39.16	39.64	38.41	39.56	19M
11	2026-09-15	39.22	40.30	38.93	39.10	15M
12	2026-09-14	39.69	40.07	38.91	39.25	17M

52W

Data range

16.22 28.4% 87.68

High/low over the last 250 trading days, and where the price sits.

← Stocks