China XD Electric

中国西电 SH601179 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.61 +0.20 (+1.75%)

Sectors

ThemeCentral SOEs +0.52% ThemeControlled Nuclear Fusion -0.60% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustryGrid Equipment +0.03% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.52

High

11.76

Low

11.51

Prev close

11.41

Amplitude

2.19%

Volume

52.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.65

MA10

11.90

MA20

12.13

MA60

12.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.52	11.76	11.51	11.61	53M
2	2026-09-29	11.40	11.53	11.38	11.41	31M
3	2026-09-28	11.71	11.72	11.37	11.48	47M
4	2026-09-24	11.96	12.00	11.70	11.75	49M
5	2026-09-23	12.17	12.19	11.97	12.00	44M
6	2026-09-22	12.31	12.34	12.15	12.17	53M
7	2026-09-21	12.25	12.32	12.20	12.32	52M
8	2026-09-18	12.10	12.27	12.08	12.18	55M
9	2026-09-17	12.05	12.17	11.97	12.00	42M
10	2026-09-16	12.04	12.17	11.89	12.12	55M
11	2026-09-15	12.13	12.20	12.02	12.04	42M
12	2026-09-14	12.18	12.43	12.15	12.18	45M

52W

Data range

6.18 37.8% 20.54

High/low over the last 250 trading days, and where the price sits.

← Stocks