Guotai Haitong Securities

国泰海通 SH601211 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

16.87 +0.22 (+1.32%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustrySecurities +0.25% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.71

High

16.88

Low

16.67

Prev close

16.65

Amplitude

1.26%

Volume

43.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.04

MA10

17.29

MA20

17.42

MA60

17.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.71	16.88	16.67	16.87	43M
2	2026-09-29	16.86	16.97	16.62	16.65	54M
3	2026-09-28	17.20	17.23	16.74	16.81	66M
4	2026-09-24	17.55	17.63	17.16	17.21	58M
5	2026-09-23	17.68	17.78	17.54	17.67	42M
6	2026-09-22	17.62	17.84	17.55	17.71	60M
7	2026-09-21	17.59	17.69	17.40	17.63	63M
8	2026-09-18	17.36	17.63	17.31	17.50	58M
9	2026-09-17	17.40	17.55	17.28	17.32	61M
10	2026-09-16	17.52	17.59	17.31	17.50	41M
11	2026-09-15	17.35	17.58	17.32	17.50	50M
12	2026-09-14	17.26	17.38	17.16	17.37	49M

52W

Data range

14.56 31.0% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks