股库 StockLibs

Inner Mongolia Junzheng Energy & Chemical Group

君正集团 SH601216 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.54 +0.10 (+2.25%)
Sectors
ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeBiodegradable Plastics -0.19% ThemeCoal Chemical Concept +0.54% ThemeUnicorn Concept +0.09% IndustryChemical Raw Materials +0.93% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.44
High
4.55
Low
4.44
Prev close
4.44
Amplitude
2.48%
Volume
46.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.48
MA10
4.56
MA20
4.67
MA60
4.59
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.44 4.55 4.44 4.54 46M
2 2026-09-29 4.44 4.47 4.41 4.44 28M
3 2026-09-28 4.47 4.49 4.41 4.46 41M
4 2026-09-24 4.51 4.58 4.46 4.47 42M
5 2026-09-23 4.53 4.55 4.47 4.51 47M
6 2026-09-22 4.65 4.66 4.52 4.55 77M
7 2026-09-21 4.61 4.67 4.58 4.65 55M
8 2026-09-18 4.64 4.65 4.58 4.62 46M
9 2026-09-17 4.69 4.70 4.60 4.63 47M
10 2026-09-16 4.70 4.72 4.66 4.70 40M
11 2026-09-15 4.69 4.76 4.66 4.70 48M
12 2026-09-14 4.68 4.72 4.60 4.71 54M

52W

Data range
4.03 21.8% 6.37

High/low over the last 250 trading days, and where the price sits.

← Stocks