Bank of Shanghai

上海银行 SH601229 Forward-adjusted MAIN R Margin-eligible · 2017-03-20

9.75 +0.20 (+2.09%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryBanks +1.46% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.56

High

9.76

Low

9.55

Prev close

9.55

Amplitude

2.20%

Volume

57.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.56

MA10

9.56

MA20

9.60

MA60

9.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.56	9.76	9.55	9.75	58M
2	2026-09-29	9.55	9.60	9.48	9.55	33M
3	2026-09-28	9.53	9.61	9.48	9.51	50M
4	2026-09-24	9.47	9.58	9.43	9.51	38M
5	2026-09-23	9.52	9.57	9.43	9.47	34M
6	2026-09-22	9.54	9.56	9.48	9.53	37M
7	2026-09-21	9.55	9.59	9.48	9.54	35M
8	2026-09-18	9.58	9.69	9.56	9.56	39M
9	2026-09-17	9.58	9.72	9.53	9.59	40M
10	2026-09-16	9.67	9.72	9.55	9.61	38M
11	2026-09-15	9.75	9.79	9.64	9.67	45M
12	2026-09-14	9.70	9.87	9.70	9.77	47M

52W

Data range

8.34 74.6% 10.23

High/low over the last 250 trading days, and where the price sits.

← Stocks