BROS Eastern
百隆东方 SH601339 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.25
+0.05
(+0.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.20
High
7.26
Low
7.16
Prev close
7.20
Amplitude
1.39%
Volume
5.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.28
MA10
7.25
MA20
7.33
MA60
7.58
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.20 | 7.26 | 7.16 | 7.25 | 5M |
| 2 | 2026-09-29 | 7.22 | 7.33 | 7.14 | 7.20 | 8M |
| 3 | 2026-09-28 | 7.53 | 7.55 | 7.25 | 7.28 | 12M |
| 4 | 2026-09-24 | 7.25 | 7.53 | 7.18 | 7.47 | 18M |
| 5 | 2026-09-23 | 7.18 | 7.28 | 7.14 | 7.20 | 6M |
| 6 | 2026-09-22 | 7.23 | 7.25 | 7.16 | 7.16 | 6M |
| 7 | 2026-09-21 | 7.30 | 7.30 | 7.09 | 7.22 | 8M |
| 8 | 2026-09-18 | 7.28 | 7.36 | 7.21 | 7.27 | 7M |
| 9 | 2026-09-17 | 7.22 | 7.26 | 7.17 | 7.23 | 5M |
| 10 | 2026-09-16 | 7.30 | 7.31 | 7.15 | 7.22 | 11M |
| 11 | 2026-09-15 | 7.27 | 7.35 | 7.23 | 7.30 | 6M |
| 12 | 2026-09-14 | 7.13 | 7.34 | 7.11 | 7.27 | 9M |
52W
Data range
4.70
58.4%
9.07
High/low over the last 250 trading days, and where the price sits.
← Stocks