股库 StockLibs

China Railway Group

中国中铁 SH601390 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.33 +0.08 (+1.88%)
Sectors
ThemePPP Concept +0.19% ThemeCentral SOEs +0.52% ThemeAMC Concept +0.22% ThemeBrokerage Investment +0.58% ThemeMinor Metals Concept +0.02% ThemeHainan Free Trade Zone +0.68% ThemeCSF Holdings +1.09% ThemeLead -0.03% ThemeHigh-speed Rail -0.27% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.25
High
4.33
Low
4.23
Prev close
4.25
Amplitude
2.35%
Volume
90.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.27
MA10
4.28
MA20
4.33
MA60
4.38
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.25 4.33 4.23 4.33 91M
2 2026-09-29 4.22 4.26 4.20 4.25 59M
3 2026-09-28 4.25 4.25 4.20 4.22 56M
4 2026-09-24 4.28 4.29 4.24 4.25 66M
5 2026-09-23 4.31 4.35 4.29 4.29 76M
6 2026-09-22 4.33 4.33 4.30 4.31 48M
7 2026-09-21 4.29 4.34 4.28 4.33 67M
8 2026-09-18 4.28 4.31 4.26 4.30 74M
9 2026-09-17 4.27 4.30 4.26 4.28 63M
10 2026-09-16 4.32 4.33 4.24 4.28 77M
11 2026-09-15 4.35 4.36 4.31 4.32 63M
12 2026-09-14 4.38 4.42 4.35 4.36 73M

52W

Data range
4.04 12.2% 6.38

High/low over the last 250 trading days, and where the price sits.

← Stocks