China-Singapore Suzhou Industrial PARK Development Group

中新集团 SH601512 Forward-adjusted MAIN

8.46 +0.01 (+0.12%)

Sectors

ThemeBrokerage Investment +0.58% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.44

High

8.56

Low

8.13

Prev close

8.45

Amplitude

5.09%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.42

MA10

8.40

MA20

8.47

MA60

8.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.44	8.56	8.13	8.46	6M
2	2026-09-29	8.35	8.53	8.35	8.45	3M
3	2026-09-28	8.35	8.40	8.26	8.35	2M
4	2026-09-24	8.49	8.54	8.33	8.34	2M
5	2026-09-23	8.45	8.66	8.45	8.49	3M
6	2026-09-22	8.43	8.56	8.40	8.49	2M
7	2026-09-21	8.34	8.56	8.28	8.48	4M
8	2026-09-18	8.29	8.45	8.26	8.44	3M
9	2026-09-17	8.12	8.31	8.11	8.27	2M
10	2026-09-16	8.19	8.25	8.06	8.18	3M
11	2026-09-15	8.30	8.39	8.17	8.19	4M
12	2026-09-14	8.55	8.67	8.22	8.30	7M

52W

Data range

7.37 28.5% 11.20

High/low over the last 250 trading days, and where the price sits.

← Stocks