BANK Of Changsha
XD长沙银 SH601577 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.71
+0.23
(+2.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.51
High
9.73
Low
9.48
Prev close
9.48
Amplitude
2.64%
Volume
21.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.50
MA10
9.52
MA20
9.65
MA60
9.28
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.51 | 9.73 | 9.48 | 9.71 | 22M |
| 2 | 2026-09-29 | 9.38 | 9.51 | 9.32 | 9.48 | 18M |
| 3 | 2026-09-28 | 9.45 | 9.54 | 9.34 | 9.38 | 24M |
| 4 | 2026-09-24 | 9.47 | 9.56 | 9.45 | 9.45 | 25M |
| 5 | 2026-09-23 | 9.49 | 9.53 | 9.46 | 9.47 | 14M |
| 6 | 2026-09-22 | 9.48 | 9.52 | 9.43 | 9.48 | 17M |
| 7 | 2026-09-21 | 9.53 | 9.58 | 9.41 | 9.50 | 17M |
| 8 | 2026-09-18 | 9.57 | 9.68 | 9.52 | 9.57 | 17M |
| 9 | 2026-09-17 | 9.58 | 9.68 | 9.51 | 9.59 | 15M |
| 10 | 2026-09-16 | 9.71 | 9.74 | 9.52 | 9.56 | 21M |
| 11 | 2026-09-15 | 9.81 | 9.83 | 9.64 | 9.69 | 21M |
| 12 | 2026-09-14 | 9.72 | 9.85 | 9.71 | 9.82 | 23M |
52W
Data range
8.17
86.0%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks