Kuaijishan Shaoxing Rice Wine
会稽山 SH601579 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
37.30
-0.36
(-0.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.66
High
40.20
Low
37.30
Prev close
37.66
Amplitude
7.70%
Volume
52.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
38.32
MA10
35.62
MA20
29.60
MA60
20.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.66 | 40.20 | 37.30 | 37.30 | 53M |
| 2 | 2026-09-29 | 41.43 | 41.43 | 37.66 | 37.66 | 7M |
| 3 | 2026-09-28 | 40.46 | 41.84 | 40.19 | 41.84 | 54M |
| 4 | 2026-09-24 | 37.64 | 39.50 | 37.30 | 38.04 | 56M |
| 5 | 2026-09-23 | 37.83 | 41.21 | 35.56 | 36.75 | 69M |
| 6 | 2026-09-22 | 36.51 | 39.33 | 36.10 | 37.46 | 48M |
| 7 | 2026-09-21 | 33.50 | 36.12 | 32.26 | 36.12 | 34M |
| 8 | 2026-09-18 | 30.11 | 32.84 | 30.11 | 32.84 | 23M |
| 9 | 2026-09-17 | 28.36 | 30.74 | 27.67 | 29.85 | 41M |
| 10 | 2026-09-16 | 25.91 | 28.33 | 25.17 | 28.33 | 25M |
| 11 | 2026-09-15 | 23.88 | 25.75 | 23.68 | 25.75 | 20M |
| 12 | 2026-09-14 | 23.81 | 23.97 | 23.00 | 23.41 | 16M |
52W
Data range
13.77
83.8%
41.84
High/low over the last 250 trading days, and where the price sits.
← Stocks