Sinotrans

中国外运 SH601598 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.61 -0.08 (-1.20%)

Sectors

ThemeCentral SOEs +0.52% ThemeCold Chain Logistics +0.44% ThemeUnified Market +0.18% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.69

High

6.73

Low

6.61

Prev close

6.69

Amplitude

1.79%

Volume

13.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.61

MA10

6.54

MA20

6.53

MA60

6.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.69	6.73	6.61	6.61	14M
2	2026-09-29	6.57	6.71	6.55	6.69	12M
3	2026-09-28	6.81	6.84	6.55	6.60	19M
4	2026-09-24	6.46	6.75	6.42	6.68	22M
5	2026-09-23	6.42	6.53	6.42	6.48	8M
6	2026-09-22	6.47	6.53	6.42	6.44	8M
7	2026-09-21	6.47	6.55	6.44	6.48	11M
8	2026-09-18	6.46	6.57	6.46	6.47	10M
9	2026-09-17	6.46	6.53	6.40	6.52	10M
10	2026-09-16	6.55	6.55	6.40	6.46	15M
11	2026-09-15	6.49	6.56	6.45	6.54	11M
12	2026-09-14	6.50	6.56	6.45	6.52	10M

52W

Data range

4.88 62.4% 7.65

High/low over the last 250 trading days, and where the price sits.

← Stocks