China Pacific Insurance

中国太保 SH601601 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

31.06 +0.66 (+2.17%)

Sectors

ThemeFamily Doctors +0.57% ThemeCSF Holdings +1.09% ThemeYangtze Delta Integration -0.52% IndustryInsurance +0.73% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.48

High

31.25

Low

30.33

Prev close

30.40

Amplitude

3.03%

Volume

31.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.89

MA10

31.46

MA20

32.40

MA60

31.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.48	31.25	30.33	31.06	32M
2	2026-09-29	30.66	30.83	30.28	30.40	25M
3	2026-09-28	30.71	31.22	30.36	30.50	36M
4	2026-09-24	31.60	31.60	30.80	30.88	43M
5	2026-09-23	32.08	32.19	31.58	31.61	30M
6	2026-09-22	31.85	32.23	31.73	32.15	41M
7	2026-09-21	32.00	32.04	31.34	32.00	47M
8	2026-09-18	31.85	32.49	31.72	32.08	31M
9	2026-09-17	31.90	32.04	31.62	31.88	20M
10	2026-09-16	32.55	32.70	31.87	32.02	28M
11	2026-09-15	33.09	33.19	32.56	32.63	21M
12	2026-09-14	32.80	33.38	32.72	32.96	20M

52W

Data range

27.06 19.8% 47.24

High/low over the last 250 trading days, and where the price sits.

← Stocks