Shanghai Pharmaceuticals Holding

上海医药 SH601607 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

16.22 +0.22 (+1.37%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeAlzheimer's Concept +1.95% IndustryPharmaceutical Distribution +1.07% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.00

High

16.28

Low

15.99

Prev close

16.00

Amplitude

1.81%

Volume

11.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

16.04

MA10

16.03

MA20

16.18

MA60

16.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.00	16.28	15.99	16.22	11M
2	2026-09-29	15.88	16.05	15.86	16.00	8M
3	2026-09-28	16.01	16.11	15.83	15.89	9M
4	2026-09-24	16.06	16.14	15.98	16.02	7M
5	2026-09-23	16.05	16.15	15.98	16.06	7M
6	2026-09-22	16.09	16.10	15.98	16.04	6M
7	2026-09-21	15.96	16.11	15.91	16.09	11M
8	2026-09-18	16.08	16.14	15.90	15.90	12M
9	2026-09-17	15.99	16.16	15.98	16.06	8M
10	2026-09-16	16.11	16.12	15.92	16.06	8M
11	2026-09-15	16.31	16.32	16.05	16.11	8M
12	2026-09-14	16.15	16.30	16.10	16.25	7M

52W

Data range

14.56 48.4% 17.99

High/low over the last 250 trading days, and where the price sits.

← Stocks