Ming Yang Smart Energy Group
明阳智能 SH601615 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.77
-0.01
(-0.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.77
High
9.93
Low
9.67
Prev close
9.78
Amplitude
2.66%
Volume
41.0M
Trading days
250
Data range
2025-09-08 ~ 2026-09-30
MA5
9.69
MA10
9.68
MA20
9.63
MA60
10.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.77 | 9.93 | 9.67 | 9.77 | 41M |
| 2 | 2026-09-29 | 9.46 | 9.83 | 9.42 | 9.78 | 50M |
| 3 | 2026-09-28 | 9.66 | 9.86 | 9.39 | 9.51 | 44M |
| 4 | 2026-09-24 | 9.71 | 9.82 | 9.63 | 9.65 | 33M |
| 5 | 2026-09-23 | 9.70 | 9.78 | 9.62 | 9.72 | 27M |
| 6 | 2026-09-22 | 9.85 | 9.91 | 9.65 | 9.69 | 33M |
| 7 | 2026-09-21 | 9.74 | 9.90 | 9.70 | 9.78 | 36M |
| 8 | 2026-09-18 | 9.53 | 9.85 | 9.50 | 9.74 | 45M |
| 9 | 2026-09-17 | 9.52 | 9.66 | 9.32 | 9.56 | 61M |
| 10 | 2026-09-16 | 9.81 | 10.04 | 9.54 | 9.60 | 58M |
| 11 | 2026-09-15 | 9.53 | 10.00 | 9.42 | 9.82 | 63M |
| 12 | 2026-09-14 | 9.63 | 9.73 | 9.43 | 9.54 | 28M |
52W
Data range
9.12
3.7%
26.72
High/low over the last 250 trading days, and where the price sits.
← Stocks