Metallurgical Corporation Of China

中国中冶 SH601618 Forward-adjusted MAIN R Margin-eligible · 2010-04-20

2.54 +0.04 (+1.60%)

Sectors

ThemePPP Concept +0.19% ThemeCentral SOEs +0.52% ThemeMinor Metals Concept +0.02% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.50

High

2.55

Low

2.49

Prev close

2.50

Amplitude

2.40%

Volume

68.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.51

MA10

2.52

MA20

2.55

MA60

2.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.50	2.55	2.49	2.54	69M
2	2026-09-29	2.46	2.52	2.46	2.50	71M
3	2026-09-28	2.49	2.50	2.45	2.46	67M
4	2026-09-24	2.55	2.56	2.48	2.49	99M
5	2026-09-23	2.56	2.60	2.55	2.55	74M
6	2026-09-22	2.56	2.58	2.55	2.56	49M
7	2026-09-21	2.53	2.59	2.53	2.56	73M
8	2026-09-18	2.51	2.55	2.50	2.54	65M
9	2026-09-17	2.50	2.53	2.49	2.51	69M
10	2026-09-16	2.56	2.57	2.48	2.51	120M
11	2026-09-15	2.58	2.59	2.56	2.56	65M
12	2026-09-14	2.59	2.62	2.57	2.58	58M

52W

Data range

2.40 7.4% 4.30

High/low over the last 250 trading days, and where the price sits.

← Stocks