Great Wall Motor

长城汽车 SH601633 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

13.73 +0.07 (+0.51%)

Sectors

ThemeMCU Chips -2.12% ThemeSmart Cockpit -0.73% ThemeCSF Holdings +1.09% ThemeXiong'an New Area -0.04% IndustryAutomobiles +1.57% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.67

High

13.88

Low

13.60

Prev close

13.66

Amplitude

2.05%

Volume

14.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.84

MA10

13.99

MA20

14.39

MA60

15.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.67	13.88	13.60	13.73	14M
2	2026-09-29	13.79	13.89	13.66	13.66	12M
3	2026-09-28	13.80	13.90	13.72	13.79	11M
4	2026-09-24	14.08	14.09	13.90	13.91	12M
5	2026-09-23	14.08	14.28	14.04	14.11	14M
6	2026-09-22	14.04	14.20	14.00	14.13	16M
7	2026-09-21	14.05	14.05	13.97	14.04	14M
8	2026-09-18	14.18	14.25	14.03	14.05	20M
9	2026-09-17	14.16	14.27	14.04	14.20	12M
10	2026-09-16	14.55	14.55	14.14	14.23	19M
11	2026-09-15	14.70	14.90	14.59	14.60	16M
12	2026-09-14	14.40	14.74	14.36	14.71	22M

52W

Data range

13.60 1.1% 25.26

High/low over the last 250 trading days, and where the price sits.

← Stocks