股库 StockLibs

China State Construction Engineering

中国建筑 SH601668 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.34 +0.07 (+1.64%)
Sectors
ThemePPP Concept +0.19% ThemeCentral SOEs +0.52% ThemeCSF Holdings +1.09% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.27
High
4.37
Low
4.25
Prev close
4.27
Amplitude
2.81%
Volume
284.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.27
MA10
4.28
MA20
4.32
MA60
4.44
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.27 4.37 4.25 4.34 284M
2 2026-09-29 4.22 4.29 4.21 4.27 223M
3 2026-09-28 4.25 4.27 4.20 4.22 177M
4 2026-09-24 4.28 4.28 4.24 4.26 152M
5 2026-09-23 4.30 4.35 4.27 4.28 215M
6 2026-09-22 4.30 4.32 4.28 4.30 156M
7 2026-09-21 4.27 4.33 4.24 4.31 230M
8 2026-09-18 4.26 4.29 4.25 4.28 155M
9 2026-09-17 4.23 4.27 4.22 4.27 173M
10 2026-09-16 4.28 4.29 4.22 4.24 204M
11 2026-09-15 4.33 4.34 4.27 4.29 224M
12 2026-09-14 4.35 4.38 4.32 4.33 165M

52W

Data range
4.01 21.8% 5.53

High/low over the last 250 trading days, and where the price sits.

← Stocks