股库 StockLibs

Power Construction Corporation of China, Ltd(POWERCHINA Ltd)

中国电建 SH601669 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.57 +0.05 (+1.11%)
Sectors
ThemePPP Concept +0.19% ThemeCentral SOEs +0.52% ThemeConcentrated Solar Power +0.10% ThemeMinor Metals Concept +0.02% ThemePumped Storage +0.24% ThemeUltra-high Voltage -0.39% ThemeYaxia Hydropower Concept +0.40% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.53
High
4.58
Low
4.52
Prev close
4.52
Amplitude
1.33%
Volume
62.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.55
MA10
4.58
MA20
4.60
MA60
4.69
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.53 4.58 4.52 4.57 62M
2 2026-09-29 4.52 4.55 4.51 4.52 40M
3 2026-09-28 4.54 4.54 4.50 4.52 54M
4 2026-09-24 4.58 4.58 4.53 4.54 53M
5 2026-09-23 4.61 4.63 4.59 4.59 46M
6 2026-09-22 4.64 4.64 4.60 4.61 53M
7 2026-09-21 4.60 4.64 4.58 4.64 60M
8 2026-09-18 4.60 4.65 4.59 4.61 80M
9 2026-09-17 4.52 4.69 4.50 4.63 165M
10 2026-09-16 4.54 4.54 4.50 4.53 54M
11 2026-09-15 4.58 4.58 4.53 4.53 74M
12 2026-09-14 4.60 4.62 4.57 4.58 74M

52W

Data range
4.50 2.7% 7.09

High/low over the last 250 trading days, and where the price sits.

← Stocks