Everbright Securities

光大证券 SH601788 Forward-adjusted MAIN R Margin-eligible · 2010-04-20

13.68 +0.13 (+0.96%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustrySecurities +0.25% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.60

High

13.71

Low

13.58

Prev close

13.55

Amplitude

0.96%

Volume

10.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.71

MA10

13.84

MA20

14.08

MA60

14.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.60	13.71	13.58	13.68	10M
2	2026-09-29	13.59	13.68	13.55	13.55	8M
3	2026-09-28	13.73	13.78	13.56	13.58	12M
4	2026-09-24	13.95	13.96	13.74	13.77	13M
5	2026-09-23	14.08	14.10	13.94	13.96	9M
6	2026-09-22	14.10	14.14	14.02	14.06	12M
7	2026-09-21	13.97	14.07	13.92	14.07	15M
8	2026-09-18	13.88	13.98	13.86	13.94	12M
9	2026-09-17	13.85	13.92	13.82	13.83	8M
10	2026-09-16	13.80	13.97	13.67	13.92	12M
11	2026-09-15	13.95	13.98	13.81	13.81	11M
12	2026-09-14	13.94	14.02	13.86	13.94	10M

52W

Data range

13.28 6.8% 19.22

High/low over the last 250 trading days, and where the price sits.

← Stocks