Flat Glass Group
福莱特 SH601865 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.22
+0.12
(+1.32%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.28
Low
9.06
Prev close
9.10
Amplitude
2.42%
Volume
9.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.21
MA10
9.25
MA20
9.49
MA60
9.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.15 | 9.28 | 9.06 | 9.22 | 10M |
| 2 | 2026-09-29 | 9.11 | 9.18 | 9.06 | 9.10 | 7M |
| 3 | 2026-09-28 | 9.30 | 9.40 | 9.03 | 9.10 | 10M |
| 4 | 2026-09-24 | 9.36 | 9.41 | 9.25 | 9.27 | 8M |
| 5 | 2026-09-23 | 9.38 | 9.51 | 9.33 | 9.38 | 9M |
| 6 | 2026-09-22 | 9.46 | 9.57 | 9.35 | 9.36 | 10M |
| 7 | 2026-09-21 | 9.29 | 9.49 | 9.29 | 9.45 | 10M |
| 8 | 2026-09-18 | 9.19 | 9.30 | 9.15 | 9.29 | 13M |
| 9 | 2026-09-17 | 9.15 | 9.23 | 9.08 | 9.13 | 9M |
| 10 | 2026-09-16 | 9.35 | 9.37 | 9.11 | 9.20 | 16M |
| 11 | 2026-09-15 | 9.39 | 9.45 | 9.30 | 9.32 | 6M |
| 12 | 2026-09-14 | 9.44 | 9.53 | 9.33 | 9.39 | 7M |
52W
Data range
8.95
2.4%
20.11
High/low over the last 250 trading days, and where the price sits.
← Stocks