Liaoning Port

辽港股份 SH601880 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

1.47 +0.02 (+1.38%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeFree Trade Port +0.27% IndustryPorts & Shipping +0.82% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.45

High

1.48

Low

1.45

Prev close

1.45

Amplitude

2.07%

Volume

95.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.45

MA10

1.46

MA20

1.46

MA60

1.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.45	1.48	1.45	1.47	96M
2	2026-09-29	1.44	1.46	1.44	1.45	76M
3	2026-09-28	1.45	1.46	1.43	1.44	95M
4	2026-09-24	1.45	1.47	1.44	1.45	80M
5	2026-09-23	1.46	1.47	1.45	1.46	52M
6	2026-09-22	1.47	1.48	1.45	1.46	88M
7	2026-09-21	1.46	1.48	1.46	1.47	72M
8	2026-09-18	1.46	1.47	1.44	1.47	83M
9	2026-09-17	1.45	1.46	1.43	1.45	102M
10	2026-09-16	1.47	1.47	1.44	1.46	107M
11	2026-09-15	1.47	1.48	1.45	1.46	100M
12	2026-09-14	1.46	1.49	1.46	1.47	99M

52W

Data range

1.33 24.0% 1.91

High/low over the last 250 trading days, and where the price sits.

← Stocks