Southern Publishing and Media

南方传媒 SH601900 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.69 +0.11 (+0.87%)

Sectors

ThemeBank Shareholding +0.36% ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.59

High

12.87

Low

12.51

Prev close

12.58

Amplitude

2.86%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.51

MA10

12.41

MA20

12.38

MA60

11.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.59	12.87	12.51	12.69	10M
2	2026-09-29	12.23	12.88	12.19	12.58	14M
3	2026-09-28	12.45	12.62	12.10	12.23	10M
4	2026-09-24	12.55	12.75	12.45	12.49	11M
5	2026-09-23	12.58	12.67	12.17	12.57	19M
6	2026-09-22	12.15	12.93	12.15	12.68	28M
7	2026-09-21	12.19	12.28	11.96	12.15	11M
8	2026-09-18	12.24	12.43	12.07	12.11	13M
9	2026-09-17	12.30	12.57	12.20	12.27	11M
10	2026-09-16	12.46	12.56	12.25	12.36	12M
11	2026-09-15	12.24	12.84	12.17	12.50	21M
12	2026-09-14	12.12	12.29	12.05	12.18	7M

52W

Data range

9.95 43.3% 16.28

High/low over the last 250 trading days, and where the price sits.

← Stocks