China Zheshang BANK

浙商银行 SH601916 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

2.88 +0.01 (+0.35%)

Sectors

IndustryBanks +1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.88

High

2.90

Low

2.87

Prev close

2.87

Amplitude

1.05%

Volume

105.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.85

MA10

2.88

MA20

2.92

MA60

2.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.88	2.90	2.87	2.88	106M
2	2026-09-29	2.82	2.89	2.82	2.87	165M
3	2026-09-28	2.84	2.87	2.81	2.82	117M
4	2026-09-24	2.86	2.87	2.84	2.84	88M
5	2026-09-23	2.88	2.89	2.86	2.86	93M
6	2026-09-22	2.91	2.91	2.88	2.88	104M
7	2026-09-21	2.91	2.92	2.88	2.91	119M
8	2026-09-18	2.92	2.94	2.90	2.90	101M
9	2026-09-17	2.93	2.95	2.91	2.92	90M
10	2026-09-16	2.94	2.95	2.91	2.93	121M
11	2026-09-15	2.97	2.98	2.94	2.95	116M
12	2026-09-14	2.95	2.99	2.95	2.98	116M

52W

Data range

2.60 59.7% 3.07

High/low over the last 250 trading days, and where the price sits.

← Stocks