Zhejiang Wansheng

万盛股份 SH603010 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.29 +0.22 (+1.82%)

Sectors

ThemePhosphorus Chemicals +0.30% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.13

High

12.68

Low

12.13

Prev close

12.07

Amplitude

4.56%

Volume

6.9M

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

12.31

MA10

12.35

MA20

11.97

MA60

11.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.13	12.68	12.13	12.29	7M
2	2026-09-29	12.04	12.24	11.96	12.07	5M
3	2026-09-28	12.52	12.52	11.84	12.10	9M
4	2026-09-24	12.35	12.85	12.27	12.63	10M
5	2026-09-23	12.50	12.57	12.24	12.45	6M
6	2026-09-22	12.80	12.84	12.37	12.50	11M
7	2026-09-21	12.37	12.95	12.29	12.78	12M
8	2026-09-18	12.11	12.38	12.11	12.29	8M
9	2026-09-17	12.25	12.50	11.88	12.10	12M
10	2026-09-16	11.80	12.51	11.71	12.29	17M
11	2026-09-15	11.75	11.86	11.41	11.73	6M
12	2026-09-14	11.33	11.67	11.25	11.58	5M

52W

Data range

9.41 30.9% 18.73

High/low over the last 250 trading days, and where the price sits.

← Stocks