Wuxi New Hongtai Electrical Technology

新宏泰 SH603016 Forward-adjusted MAIN

32.16 +0.28 (+0.88%)

Sectors

ThemePower IoT -0.32% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.88

High

33.16

Low

31.78

Prev close

31.88

Amplitude

4.33%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.33

MA10

31.19

MA20

31.05

MA60

29.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.88	33.16	31.78	32.16	4M
2	2026-09-29	32.40	32.64	31.76	31.88	3M
3	2026-09-28	32.00	32.70	30.93	32.39	5M
4	2026-09-24	32.70	33.20	32.32	32.52	3M
5	2026-09-23	32.00	32.98	31.99	32.70	5M
6	2026-09-22	32.51	32.57	31.78	31.89	5M
7	2026-09-21	31.35	33.33	30.55	32.57	10M
8	2026-09-18	27.88	30.48	27.88	30.48	6M
9	2026-09-17	27.85	28.20	27.27	27.71	3M
10	2026-09-16	27.18	28.08	26.88	27.57	3M
11	2026-09-15	27.43	27.75	26.86	27.11	2M
12	2026-09-14	27.82	27.88	27.23	27.65	2M

52W

Data range

23.86 22.3% 61.02

High/low over the last 250 trading days, and where the price sits.

← Stocks