Shanghai Trendzone Holdings Group

全筑股份 SH603030 Forward-adjusted MAIN

2.08 -0.01 (-0.48%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.07

High

2.10

Low

2.04

Prev close

2.09

Amplitude

2.87%

Volume

26.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.06

MA10

2.08

MA20

2.11

MA60

2.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.07	2.10	2.04	2.08	27M
2	2026-09-29	2.02	2.10	2.01	2.09	28M
3	2026-09-28	2.05	2.08	2.00	2.02	24M
4	2026-09-24	2.06	2.08	2.03	2.04	23M
5	2026-09-23	2.10	2.13	2.05	2.06	31M
6	2026-09-22	2.13	2.17	2.06	2.09	33M
7	2026-09-21	2.08	2.15	2.07	2.14	29M
8	2026-09-18	2.10	2.11	2.05	2.08	29M
9	2026-09-17	2.07	2.11	2.03	2.09	28M
10	2026-09-16	2.01	2.08	1.98	2.07	29M
11	2026-09-15	2.12	2.13	2.02	2.03	32M
12	2026-09-14	2.09	2.15	2.08	2.12	27M

52W

Data range

1.65 17.3% 4.13

High/low over the last 250 trading days, and where the price sits.

← Stocks