Jiangsu Changshu Automotive Trim Group

常熟汽饰 SH603035 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.50 +0.10 (+0.96%)

Sectors

ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.45

High

10.58

Low

10.38

Prev close

10.40

Amplitude

1.92%

Volume

2.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.45

MA10

10.33

MA20

10.48

MA60

10.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.45	10.58	10.38	10.50	3M
2	2026-09-29	10.46	10.52	10.39	10.40	2M
3	2026-09-28	10.50	10.54	10.37	10.47	3M
4	2026-09-24	10.37	10.65	10.30	10.54	7M
5	2026-09-23	10.39	10.41	10.26	10.35	1M
6	2026-09-22	10.35	10.44	10.32	10.35	2M
7	2026-09-21	10.21	10.42	10.20	10.35	3M
8	2026-09-18	10.10	10.24	10.06	10.19	3M
9	2026-09-17	10.01	10.11	9.98	10.10	3M
10	2026-09-16	10.20	10.20	9.99	10.03	8M
11	2026-09-15	10.40	10.41	10.17	10.21	2M
12	2026-09-14	10.35	10.45	10.29	10.40	2M

52W

Data range

9.98 5.8% 18.98

High/low over the last 250 trading days, and where the price sits.

← Stocks