Nanjing Huamai Technology

华脉科技 SH603042 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

16.66 +0.11 (+0.66%)

Sectors

Theme6G Concept -1.72% ThemeF5G -1.52% ThemeOptical Fiber Concept -1.01% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.95

High

17.78

Low

16.61

Prev close

16.55

Amplitude

7.07%

Volume

39.9M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

17.17

MA10

17.47

MA20

16.69

MA60

13.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.95	17.78	16.61	16.66	40M
2	2026-09-29	15.59	17.28	15.27	16.55	53M
3	2026-09-28	17.82	17.99	16.86	16.86	19M
4	2026-09-24	16.96	18.73	16.96	18.73	58M
5	2026-09-23	17.44	17.60	16.80	17.03	39M
6	2026-09-22	18.86	18.86	17.63	17.70	64M
7	2026-09-21	17.25	19.03	17.19	19.03	38M
8	2026-09-18	17.69	17.91	17.25	17.30	47M
9	2026-09-17	17.58	18.55	16.75	17.69	71M
10	2026-09-16	15.54	17.16	15.53	17.16	20M
11	2026-09-15	15.70	16.29	15.53	15.60	31M
12	2026-09-14	15.91	16.85	15.56	16.17	48M

52W

Data range

9.58 74.9% 19.03

High/low over the last 250 trading days, and where the price sits.

← Stocks