Guangzhou Lushan New Materials

鹿山新材 SH603051 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

24.26 -0.45 (-1.82%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.82

High

24.95

Low

24.15

Prev close

24.71

Amplitude

3.24%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.77

MA10

24.73

MA20

23.41

MA60

21.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.82	24.95	24.15	24.26	5M
2	2026-09-29	24.08	24.85	23.76	24.71	4M
3	2026-09-28	25.10	25.20	24.00	24.09	7M
4	2026-09-24	25.35	25.94	25.18	25.22	4M
5	2026-09-23	25.13	26.00	25.00	25.57	6M
6	2026-09-22	25.26	25.68	25.03	25.25	6M
7	2026-09-21	25.66	26.00	25.00	25.05	9M
8	2026-09-18	23.94	26.15	23.80	25.67	13M
9	2026-09-17	23.50	24.15	23.46	23.80	6M
10	2026-09-16	23.60	23.95	23.32	23.72	6M
11	2026-09-15	23.16	23.97	22.90	23.67	9M
12	2026-09-14	22.83	23.99	22.69	23.29	12M

Data range

17.02 55.9% 29.97

High/low over the last 250 trading days, and where the price sits.

← Stocks