Zhejiang Taihua New Material Group
台华新材 SH603055 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.17
+0.13
(+1.44%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.06
High
9.20
Low
9.00
Prev close
9.04
Amplitude
2.21%
Volume
6.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.22
MA10
9.28
MA20
9.33
MA60
8.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.06 | 9.20 | 9.00 | 9.17 | 6M |
| 2 | 2026-09-29 | 9.29 | 9.29 | 9.01 | 9.04 | 8M |
| 3 | 2026-09-28 | 9.33 | 9.53 | 9.03 | 9.14 | 18M |
| 4 | 2026-09-24 | 9.25 | 9.88 | 9.18 | 9.51 | 15M |
| 5 | 2026-09-23 | 9.29 | 9.34 | 9.22 | 9.26 | 4M |
| 6 | 2026-09-22 | 9.34 | 9.38 | 9.22 | 9.29 | 5M |
| 7 | 2026-09-21 | 9.40 | 9.44 | 9.23 | 9.28 | 5M |
| 8 | 2026-09-18 | 9.35 | 9.48 | 9.29 | 9.37 | 5M |
| 9 | 2026-09-17 | 9.37 | 9.46 | 9.31 | 9.34 | 6M |
| 10 | 2026-09-16 | 9.32 | 9.49 | 9.21 | 9.44 | 6M |
| 11 | 2026-09-15 | 9.34 | 9.40 | 9.24 | 9.32 | 5M |
| 12 | 2026-09-14 | 9.05 | 9.39 | 9.05 | 9.36 | 6M |
52W
Data range
7.62
44.4%
11.11
High/low over the last 250 trading days, and where the price sits.
← Stocks