Shenzhen Hopewind Electric
禾望电气 SH603063 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.61
-0.55
(-1.95%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.38
High
28.49
Low
27.61
Prev close
28.16
Amplitude
3.12%
Volume
7.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.41
MA10
29.42
MA20
30.18
MA60
31.96
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.38 | 28.49 | 27.61 | 27.61 | 8M |
| 2 | 2026-09-29 | 27.39 | 28.50 | 27.00 | 28.16 | 12M |
| 3 | 2026-09-28 | 29.06 | 29.06 | 27.07 | 27.17 | 16M |
| 4 | 2026-09-24 | 29.91 | 30.04 | 29.01 | 29.08 | 10M |
| 5 | 2026-09-23 | 30.20 | 30.35 | 29.91 | 30.03 | 7M |
| 6 | 2026-09-22 | 30.75 | 30.97 | 30.09 | 30.19 | 11M |
| 7 | 2026-09-21 | 30.70 | 31.00 | 30.31 | 30.61 | 11M |
| 8 | 2026-09-18 | 30.50 | 31.05 | 30.15 | 30.78 | 12M |
| 9 | 2026-09-17 | 30.31 | 30.89 | 29.93 | 30.16 | 11M |
| 10 | 2026-09-16 | 29.78 | 30.56 | 29.28 | 30.45 | 14M |
| 11 | 2026-09-15 | 29.43 | 30.15 | 29.10 | 29.81 | 11M |
| 12 | 2026-09-14 | 29.48 | 29.94 | 28.88 | 29.44 | 11M |
52W
Data range
26.82
2.0%
67.00
High/low over the last 250 trading days, and where the price sits.
← Stocks