ZJMI Environmental Energy

物产环能 SH603071 Forward-adjusted MAIN

12.49 +0.15 (+1.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.31

High

12.53

Low

12.31

Prev close

12.34

Amplitude

1.78%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.37

MA10

12.39

MA20

12.48

MA60

12.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.31	12.53	12.31	12.49	2M
2	2026-09-29	12.39	12.48	12.32	12.34	2M
3	2026-09-28	12.33	12.43	12.26	12.40	2M
4	2026-09-24	12.30	12.40	12.26	12.33	1M
5	2026-09-23	12.51	12.51	12.30	12.30	1M
6	2026-09-22	12.53	12.54	12.42	12.45	1M
7	2026-09-21	12.36	12.52	12.35	12.48	2M
8	2026-09-18	12.23	12.42	12.23	12.32	2M
9	2026-09-17	12.36	12.43	12.14	12.29	2M
10	2026-09-16	12.33	12.49	12.33	12.46	1M
11	2026-09-15	12.48	12.54	12.27	12.37	2M
12	2026-09-14	12.31	12.57	12.31	12.48	2M

Data range

10.86 38.5% 15.09

High/low over the last 250 trading days, and where the price sits.

← Stocks