Baotou Tianhe Magnetics Technology

天和磁材 SH603072 Forward-adjusted MAIN R Margin-eligible · 2025-01-03

29.39 -0.36 (-1.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.86

High

30.00

Low

29.22

Prev close

29.75

Amplitude

2.62%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.05

MA10

30.23

MA20

30.67

MA60

31.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.86	30.00	29.22	29.39	1M
2	2026-09-29	29.68	30.09	29.68	29.75	813K
3	2026-09-28	30.50	30.50	29.55	29.73	1M
4	2026-09-24	30.71	31.05	30.50	30.53	1M
5	2026-09-23	31.00	31.10	30.70	30.85	1M
6	2026-09-22	30.90	31.24	30.88	31.06	2M
7	2026-09-21	30.45	30.98	30.45	30.76	1M
8	2026-09-18	29.70	30.47	29.70	30.37	2M
9	2026-09-17	29.94	30.33	29.59	29.70	1M
10	2026-09-16	29.98	30.24	29.00	30.18	3M
11	2026-09-15	29.90	30.45	29.80	30.36	2M
12	2026-09-14	29.78	30.24	29.65	29.85	2M

Data range

29.00 1.6% 53.89

High/low over the last 250 trading days, and where the price sits.

← Stocks