Sichuan Hebang Biotechnology

和邦生物 SH603077 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.19 +0.01 (+0.46%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeFertilizer +1.04% ThemeNatural Gas +0.12% ThemeMinor Metals Concept +0.02% ThemeCarbon Fiber -0.74% ThemePhosphorus Chemicals +0.30% ThemeGlyphosate +1.80% IndustryAgrochemicals +0.96% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.18

High

2.20

Low

2.17

Prev close

2.18

Amplitude

1.38%

Volume

68.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.20

MA10

2.24

MA20

2.30

MA60

2.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.18	2.20	2.17	2.19	68M
2	2026-09-29	2.15	2.19	2.15	2.18	67M
3	2026-09-28	2.22	2.23	2.15	2.16	117M
4	2026-09-24	2.24	2.26	2.21	2.22	84M
5	2026-09-23	2.27	2.28	2.24	2.25	96M
6	2026-09-22	2.29	2.31	2.27	2.28	121M
7	2026-09-21	2.25	2.30	2.25	2.29	144M
8	2026-09-18	2.26	2.27	2.24	2.26	117M
9	2026-09-17	2.24	2.27	2.23	2.25	111M
10	2026-09-16	2.22	2.28	2.20	2.27	133M
11	2026-09-15	2.31	2.32	2.22	2.23	272M
12	2026-09-14	2.35	2.37	2.31	2.32	236M

52W

Data range

1.88 18.7% 3.54

High/low over the last 250 trading days, and where the price sits.

← Stocks