Gan & Lee Pharmaceuticals.

甘李药业 SH603087 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

77.40 +2.55 (+3.41%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeRecombinant Protein +3.78% IndustryBiological Products +4.63% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

75.03

High

79.20

Low

74.56

Prev close

74.85

Amplitude

6.20%

Volume

15.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

74.84

MA10

72.33

MA20

70.71

MA60

69.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	75.03	79.20	74.56	77.40	15M
2	2026-09-29	73.97	75.60	73.10	74.85	9M
3	2026-09-28	73.44	75.00	73.43	73.96	9M
4	2026-09-24	74.50	75.99	73.29	73.44	10M
5	2026-09-23	70.97	74.68	70.31	74.56	17M
6	2026-09-22	71.19	71.67	70.45	70.69	7M
7	2026-09-21	69.02	71.77	69.02	71.40	10M
8	2026-09-18	69.51	70.55	68.78	68.91	7M
9	2026-09-17	68.95	71.00	68.70	69.14	6M
10	2026-09-16	68.88	69.66	68.40	68.95	4M
11	2026-09-15	68.99	69.70	68.62	68.88	3M
12	2026-09-14	65.95	69.50	65.91	69.20	6M

52W

Data range

51.00 87.3% 81.25

High/low over the last 250 trading days, and where the price sits.

← Stocks