Shanghai Runda Medical Technology
润达医疗 SH603108 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.97
-0.11
(-1.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.01
High
10.19
Low
9.97
Prev close
10.08
Amplitude
2.18%
Volume
9.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.97
MA10
9.83
MA20
9.76
MA60
9.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.01 | 10.19 | 9.97 | 9.97 | 9M |
| 2 | 2026-09-29 | 9.80 | 10.22 | 9.68 | 10.08 | 18M |
| 3 | 2026-09-28 | 9.97 | 10.16 | 9.70 | 9.80 | 12M |
| 4 | 2026-09-24 | 9.92 | 10.31 | 9.89 | 9.98 | 14M |
| 5 | 2026-09-23 | 10.16 | 10.23 | 9.99 | 10.00 | 12M |
| 6 | 2026-09-22 | 10.09 | 10.22 | 9.98 | 10.17 | 19M |
| 7 | 2026-09-21 | 9.70 | 10.14 | 9.60 | 10.10 | 28M |
| 8 | 2026-09-18 | 9.35 | 9.79 | 9.31 | 9.60 | 17M |
| 9 | 2026-09-17 | 9.29 | 9.39 | 9.23 | 9.27 | 8M |
| 10 | 2026-09-16 | 9.27 | 9.40 | 9.16 | 9.31 | 7M |
| 11 | 2026-09-15 | 9.46 | 9.55 | 9.29 | 9.30 | 8M |
| 12 | 2026-09-14 | 9.29 | 9.47 | 9.23 | 9.43 | 8M |
52W
Data range
8.70
10.5%
20.77
High/low over the last 250 trading days, and where the price sits.
← Stocks