Zhejiang Rongtai Electric Material

浙江荣泰 SH603119 Forward-adjusted MAIN R Margin-eligible · 2023-08-01

52.60 +0.34 (+0.65%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

52.11

High

54.33

Low

51.60

Prev close

52.26

Amplitude

5.22%

Volume

8.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.37

MA10

54.75

MA20

53.09

MA60

52.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	52.11	54.33	51.60	52.60	9M
2	2026-09-29	53.98	54.36	51.02	52.26	10M
3	2026-09-28	56.00	56.50	53.98	53.98	9M
4	2026-09-24	55.53	57.32	55.21	56.42	16M
5	2026-09-23	56.28	57.80	55.50	56.61	10M
6	2026-09-22	56.46	57.05	55.21	56.28	13M
7	2026-09-21	55.10	57.85	54.42	56.56	14M
8	2026-09-18	55.50	56.16	54.65	55.06	15M
9	2026-09-17	53.33	55.87	53.00	54.35	12M
10	2026-09-16	53.05	54.16	51.56	53.33	8M
11	2026-09-15	54.14	54.23	52.60	53.05	10M
12	2026-09-14	50.50	54.90	50.40	53.67	12M

Data range

41.87 20.0% 95.61

High/low over the last 250 trading days, and where the price sits.

← Stocks