Shanghai Sinotec
华培动力 SH603121 Forward-adjusted MAIN
12.29
-0.29
(-2.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.61
High
12.70
Low
12.27
Prev close
12.58
Amplitude
3.42%
Volume
4.5M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
12.65
MA10
12.54
MA20
12.79
MA60
12.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.61 | 12.70 | 12.27 | 12.29 | 4M |
| 2 | 2026-09-29 | 12.56 | 12.72 | 12.28 | 12.58 | 5M |
| 3 | 2026-09-28 | 13.00 | 13.19 | 12.50 | 12.60 | 9M |
| 4 | 2026-09-24 | 12.53 | 13.87 | 12.44 | 13.14 | 11M |
| 5 | 2026-09-23 | 12.39 | 12.70 | 12.33 | 12.64 | 5M |
| 6 | 2026-09-22 | 13.00 | 13.29 | 12.51 | 12.64 | 8M |
| 7 | 2026-09-21 | 12.36 | 13.54 | 12.33 | 12.86 | 9M |
| 8 | 2026-09-18 | 12.22 | 12.43 | 12.14 | 12.34 | 3M |
| 9 | 2026-09-17 | 12.13 | 12.24 | 12.00 | 12.22 | 3M |
| 10 | 2026-09-16 | 12.11 | 12.21 | 11.90 | 12.10 | 3M |
| 11 | 2026-09-15 | 12.30 | 12.33 | 12.09 | 12.10 | 3M |
| 12 | 2026-09-14 | 12.40 | 12.51 | 12.25 | 12.30 | 3M |
52W
Data range
9.50
16.5%
26.45
High/low over the last 250 trading days, and where the price sits.
← Stocks