Zhejiang Cfmoto Power
春风动力 SH603129 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
287.06
+3.06
(+1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
283.39
High
289.36
Low
279.98
Prev close
284.00
Amplitude
3.30%
Volume
984.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
287.58
MA10
292.82
MA20
293.53
MA60
291.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 283.39 | 289.36 | 279.98 | 287.06 | 985K |
| 2 | 2026-09-29 | 280.77 | 284.80 | 277.00 | 284.00 | 1M |
| 3 | 2026-09-28 | 290.06 | 295.93 | 277.60 | 279.10 | 2M |
| 4 | 2026-09-24 | 296.67 | 298.41 | 290.75 | 290.75 | 912K |
| 5 | 2026-09-23 | 307.94 | 309.00 | 295.45 | 296.97 | 1M |
| 6 | 2026-09-22 | 307.38 | 313.00 | 303.13 | 306.36 | 2M |
| 7 | 2026-09-21 | 294.58 | 310.68 | 291.01 | 305.62 | 3M |
| 8 | 2026-09-18 | 295.00 | 297.00 | 289.00 | 290.39 | 1M |
| 9 | 2026-09-17 | 296.00 | 298.39 | 285.50 | 291.10 | 2M |
| 10 | 2026-09-16 | 304.45 | 308.20 | 288.18 | 296.88 | 1M |
| 11 | 2026-09-15 | 300.92 | 310.87 | 298.28 | 304.50 | 2M |
| 12 | 2026-09-14 | 286.61 | 299.88 | 286.61 | 299.88 | 1,000K |
52W
Data range
213.80
63.3%
329.60
High/low over the last 250 trading days, and where the price sits.
← Stocks