Shanghai Hugong Electric Group
上海沪工 SH603131 Forward-adjusted MAIN
13.57
-0.12
(-0.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.75
High
13.84
Low
13.51
Prev close
13.69
Amplitude
2.41%
Volume
3.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.78
MA10
13.81
MA20
14.02
MA60
14.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.75 | 13.84 | 13.51 | 13.57 | 3M |
| 2 | 2026-09-29 | 13.66 | 13.81 | 13.52 | 13.69 | 3M |
| 3 | 2026-09-28 | 13.99 | 14.14 | 13.53 | 13.70 | 5M |
| 4 | 2026-09-24 | 13.92 | 14.25 | 13.83 | 13.99 | 6M |
| 5 | 2026-09-23 | 13.99 | 14.08 | 13.86 | 13.95 | 4M |
| 6 | 2026-09-22 | 14.09 | 14.21 | 13.92 | 13.96 | 6M |
| 7 | 2026-09-21 | 13.96 | 14.16 | 13.90 | 14.03 | 6M |
| 8 | 2026-09-18 | 13.55 | 13.99 | 13.55 | 13.89 | 7M |
| 9 | 2026-09-17 | 13.66 | 13.95 | 13.42 | 13.49 | 7M |
| 10 | 2026-09-16 | 13.46 | 14.33 | 13.40 | 13.80 | 11M |
| 11 | 2026-09-15 | 13.71 | 13.77 | 13.39 | 13.40 | 5M |
| 12 | 2026-09-14 | 13.97 | 13.98 | 13.67 | 13.78 | 4M |
52W
Data range
12.69
3.9%
35.18
High/low over the last 250 trading days, and where the price sits.
← Stocks