Changzhou Tenglong Auto Parts

腾龙股份 SH603158 Forward-adjusted MAIN

10.22 -0.07 (-0.68%)

Sectors

ThemeHuawei Auto -0.07% ThemeSmart Cockpit -0.73% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.50

High

10.50

Low

10.19

Prev close

10.29

Amplitude

3.01%

Volume

7.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.36

MA10

10.48

MA20

10.70

MA60

10.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.50	10.50	10.19	10.22	8M
2	2026-09-29	10.14	10.38	10.04	10.29	7M
3	2026-09-28	10.50	10.54	10.09	10.15	11M
4	2026-09-24	10.62	10.77	10.48	10.51	7M
5	2026-09-23	10.82	10.89	10.61	10.62	9M
6	2026-09-22	11.16	11.22	10.71	10.85	14M
7	2026-09-21	10.41	11.06	10.26	10.98	24M
8	2026-09-18	10.50	10.78	10.34	10.41	11M
9	2026-09-17	10.34	10.54	10.33	10.38	7M
10	2026-09-16	10.34	10.50	10.31	10.39	8M
11	2026-09-15	10.53	10.65	10.36	10.36	8M
12	2026-09-14	10.45	10.74	10.30	10.54	9M

52W

Data range

7.91 25.3% 17.04

High/low over the last 250 trading days, and where the price sits.

← Stocks