Fujian Highton Development

海通发展 SH603162 Forward-adjusted MAIN

13.04 +0.32 (+2.52%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.75

High

13.16

Low

12.57

Prev close

12.72

Amplitude

4.64%

Volume

26.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.14

MA10

13.56

MA20

13.82

MA60

12.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.75	13.16	12.57	13.04	26M
2	2026-09-29	12.98	13.10	12.66	12.72	31M
3	2026-09-28	13.10	13.42	12.90	13.02	35M
4	2026-09-24	13.34	13.60	13.28	13.43	33M
5	2026-09-23	14.01	14.10	13.44	13.48	33M
6	2026-09-22	14.32	14.32	13.81	14.15	42M
7	2026-09-21	13.90	14.52	13.80	14.41	48M
8	2026-09-18	13.78	14.25	13.32	14.06	59M
9	2026-09-17	13.02	14.39	12.88	14.08	86M
10	2026-09-16	13.59	13.84	13.14	13.22	65M
11	2026-09-15	13.77	13.98	13.09	13.50	80M
12	2026-09-14	14.30	15.24	13.53	13.90	97M

Data range

5.80 64.8% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks