Zhejiang Rongsheng Environmental Protection Paper

荣晟环保 SH603165 Forward-adjusted MAIN

13.34 +0.13 (+0.98%)

Sectors

ThemeBank Shareholding +0.36% ThemeYangtze Delta Integration -0.52% IndustryPaper +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.27

High

13.53

Low

13.21

Prev close

13.21

Amplitude

2.42%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.36

MA10

13.44

MA20

13.69

MA60

13.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.27	13.53	13.21	13.34	3M
2	2026-09-29	13.35	13.40	13.13	13.21	4M
3	2026-09-28	13.47	13.82	13.21	13.33	6M
4	2026-09-24	13.51	13.58	13.43	13.44	2M
5	2026-09-23	13.69	13.69	13.45	13.50	3M
6	2026-09-22	13.80	13.82	13.58	13.61	3M
7	2026-09-21	13.50	13.79	13.48	13.70	5M
8	2026-09-18	13.37	13.52	13.29	13.48	4M
9	2026-09-17	13.41	13.46	13.06	13.36	5M
10	2026-09-16	13.45	13.56	13.27	13.48	2M
11	2026-09-15	13.59	13.68	13.45	13.45	2M
12	2026-09-14	13.44	13.61	13.35	13.58	3M

52W

Data range

10.02 38.4% 18.66

High/low over the last 250 trading days, and where the price sits.

← Stocks