Lanzhou LS Heavy Equipment
兰石重装 SH603169 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.93
+0.06
(+1.02%)
Sectors
ThemeChina-Russia Trade
-0.03%
ThemeConcentrated Solar Power
+0.10%
ThemeControlled Nuclear Fusion
-0.60%
ThemeNatural Gas
+0.12%
ThemeXinjiang Revitalization
+0.26%
ThemeNuclear Pollution Control
-0.05%
ThemeCoal Chemical Concept
+0.54%
ThemeUltra-Supercritical Power
+0.32%
IndustrySpecialized Equipment
-0.76%
RegionGansu
+0.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.90
High
5.96
Low
5.85
Prev close
5.87
Amplitude
1.87%
Volume
6.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.94
MA10
6.07
MA20
6.32
MA60
6.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.90 | 5.96 | 5.85 | 5.93 | 7M |
| 2 | 2026-09-29 | 5.80 | 5.94 | 5.78 | 5.87 | 7M |
| 3 | 2026-09-28 | 6.02 | 6.04 | 5.80 | 5.85 | 9M |
| 4 | 2026-09-24 | 6.05 | 6.12 | 5.98 | 6.02 | 7M |
| 5 | 2026-09-23 | 6.13 | 6.14 | 6.03 | 6.05 | 8M |
| 6 | 2026-09-22 | 6.25 | 6.25 | 6.08 | 6.13 | 14M |
| 7 | 2026-09-21 | 6.21 | 6.25 | 6.19 | 6.21 | 9M |
| 8 | 2026-09-18 | 6.16 | 6.25 | 6.14 | 6.20 | 9M |
| 9 | 2026-09-17 | 6.26 | 6.33 | 6.12 | 6.13 | 11M |
| 10 | 2026-09-16 | 6.33 | 6.37 | 6.26 | 6.30 | 10M |
| 11 | 2026-09-15 | 6.44 | 6.49 | 6.32 | 6.32 | 8M |
| 12 | 2026-09-14 | 6.57 | 6.58 | 6.39 | 6.45 | 8M |
52W
Data range
5.73
2.4%
14.18
High/low over the last 250 trading days, and where the price sits.
← Stocks